| Key Stats: |
Market Cap: 1.72B
Trailing PE: 16.22
Forward PE: 13.08
Price to Sales Ratio: 1.36
Price to Book Ratio: 6.43
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 8.54%
Return on Equity: 1.72B
Revenue: 1.63
Revenue per Share: 20.77
Quarterly Revenue Growth: 4.80%
Gross Profit: 285.76M
EBITDA: 320.74M
Net Income: 106.19M
Diluted EPS: 1.77
Quarterly Earnings Growth: 27.90%
Total Cash: 99.07M
Total Cash per Share: 1.655
Total Debt: 440.87M
Total Debt to Equity Ratio: N/A
Current Ratio: 1.676
Book Value Per Share: 4.378
Operating Cash Flow: 304.85M
Levered Free Cash Flow: -79.86M
52 Week Change: 111.34%
S&P 500 52 Week Change:
52 Week High: 28.49
52 Week Low: 12.81
50 Day Moving Average: 24.29
200 Day Moving Average: 21.55
Average Volume (3 months): 41,242.2
Average Volume (10 day): 90,633.3
Shares Outstanding: 59.86M
Float: 18.98M
Held by Insiders: 79.43%
Held by Institutions: 13.60%
Shares Short: 66.87K
Short Ratio: 1.9
Short % of Float:
N/A:
:
Shares Short: 66.87K
Forward Annual Dividend Rate: 1.76
Forward Annual Dividend Yield: 6.20%
Ex-Dividend Date: 09-Nov-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 32.69 | 32.01 | 41700 |
| 2010-03-24 | 32.84 | 32.65 | 12700 |
| 2010-03-23 | 32.57 | 32.83 | 25400 |
| 2010-03-22 | 32.13 | 32.34 | 47600 |
| 2010-03-19 | 33.66 | 32.45 | 64300 |
| 2010-03-18 | 34.35 | 33.88 | 19500 |
| 2010-03-17 | 34.33 | 34.32 | 27900 |
| 2010-03-16 | 34.01 | 34.07 | 38900 |
| 2010-03-15 | 33.04 | 33.85 | 51100 |
| 2010-03-12 | 32.49 | 32.89 | 37800 |
| 2010-03-11 | 32.25 | 32.04 | 22500 |
| 2010-03-10 | 32.24 | 32.15 | 32900 |
| 2010-03-09 | 31.60 | 31.96 | 29400 |
| 2010-03-08 | 31.50 | 31.59 | 51000 |
| 2010-03-05 | 30.78 | 31.24 | 52400 |
| 2010-03-04 | 31.00 | 30.34 | 43500 |
| 2010-03-03 | 30.75 | 30.90 | 59900 |
| 2010-03-02 | 30.02 | 30.67 | 149000 |
| 2010-03-01 | 28.79 | 29.81 | 60000 |
| 2010-02-26 | 28.47 | 28.72 | 79500 |
| 2010-02-25 | 28.50 | 28.68 | 37600 |
| 2010-02-24 | 28.59 | 28.50 | 22700 |
| 2010-02-23 | 29.00 | 28.71 | 14400 |
| 2010-02-22 | 28.60 | 29.01 | 36100 |
| 2010-02-19 | 28.42 | 28.52 | 21400 |
| 2010-02-18 | 27.92 | 28.39 | 12300 |
| 2010-02-17 | 28.18 | 28.13 | 13500 |
| 2010-02-16 | 27.80 | 28.18 | 27600 |
| 2010-02-12 | 27.17 | 27.64 | 31000 |
| 2010-02-11 | 27.29 | 27.42 | 31200 |
| 2010-02-10 | 27.69 | 27.23 | 39600 |
| 2010-02-09 | 27.85 | 27.94 | 41800 |
|
|