| Key Stats: |
Market Cap: 981.61M
Trailing PE: 11.74
Forward PE: 10.81
Price to Sales Ratio: 0.25
Price to Book Ratio: 1.63
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 2.07%
Return on Equity: 981.61M
Revenue: 0.21
Revenue per Share: 91.398
Quarterly Revenue Growth: 21.00%
Gross Profit: 667.26M
EBITDA: 193.81M
Net Income: 85.62M
Diluted EPS: 1.84
Quarterly Earnings Growth: 16.50%
Total Cash: 434.83M
Total Cash per Share: 9.577
Total Debt: 277.33M
Total Debt to Equity Ratio: N/A
Current Ratio: 0.867
Book Value Per Share: 13.346
Operating Cash Flow: 272.44M
Levered Free Cash Flow: 315.36M
52 Week Change: 11.25%
S&P 500 52 Week Change:
52 Week High: 22.50
52 Week Low: 15.00
50 Day Moving Average: 19.48
200 Day Moving Average: 18.80
Average Volume (3 months): 431,194
Average Volume (10 day): 352,100
Shares Outstanding: 45.40M
Float: 42.66M
Held by Insiders: 1.76%
Held by Institutions: 96.60%
Shares Short: 1.80M
Short Ratio: 4.6
Short % of Float: 4.20%
Shares Short: 1.80M
Forward Annual Dividend Rate: N/A
Forward Annual Dividend Yield: N/A
Ex-Dividend Date: N/A
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 24.41 | 24.11 | 833900 |
| 2010-03-24 | 24.12 | 24.26 | 1040500 |
| 2010-03-23 | 24.22 | 24.24 | 2003500 |
| 2010-03-22 | 22.08 | 24.14 | 3294600 |
| 2010-03-19 | 20.75 | 21.83 | 2801800 |
| 2010-03-18 | 20.00 | 20.65 | 1191200 |
| 2010-03-17 | 19.25 | 19.66 | 543400 |
| 2010-03-16 | 18.65 | 19.19 | 404700 |
| 2010-03-15 | 18.10 | 18.57 | 428000 |
| 2010-03-12 | 18.29 | 18.08 | 339200 |
| 2010-03-11 | 17.93 | 18.30 | 602900 |
| 2010-03-10 | 17.96 | 17.95 | 516300 |
| 2010-03-09 | 18.40 | 17.91 | 673900 |
| 2010-03-08 | 18.68 | 18.50 | 321300 |
| 2010-03-05 | 18.62 | 18.63 | 447300 |
| 2010-03-04 | 18.55 | 18.59 | 205100 |
| 2010-03-03 | 18.63 | 18.56 | 289800 |
| 2010-03-02 | 18.21 | 18.55 | 868600 |
| 2010-03-01 | 17.93 | 18.21 | 387700 |
| 2010-02-26 | 17.96 | 17.87 | 283000 |
| 2010-02-25 | 17.70 | 17.92 | 286100 |
| 2010-02-24 | 17.95 | 17.88 | 245300 |
| 2010-02-23 | 18.06 | 17.97 | 334500 |
| 2010-02-22 | 18.15 | 18.03 | 264000 |
| 2010-02-19 | 18.11 | 18.19 | 525500 |
| 2010-02-18 | 17.98 | 18.09 | 423300 |
| 2010-02-17 | 18.12 | 18.05 | 342300 |
| 2010-02-16 | 18.19 | 18.03 | 398900 |
| 2010-02-12 | 17.90 | 18.15 | 498800 |
| 2010-02-11 | 17.93 | 17.98 | 547500 |
| 2010-02-10 | 18.16 | 18.02 | 800600 |
| 2010-02-09 | 18.19 | 18.30 | 699500 |
|
|