| Key Stats: |
Market Cap:
Trailing PE:
Forward PE:
Price to Sales Ratio:
Price to Book Ratio:
Fiscal Year End:
Most Recent Quarter:
Profit Margin:
Return on Equity:
Revenue:
Revenue per Share:
Quarterly Revenue Growth:
Gross Profit:
EBITDA:
Net Income:
Diluted EPS:
Quarterly Earnings Growth:
Total Cash:
Total Cash per Share:
Total Debt:
Total Debt to Equity Ratio:
Current Ratio:
Book Value Per Share:
Operating Cash Flow:
Levered Free Cash Flow:
52 Week Change:
S&P 500 52 Week Change:
52 Week High:
52 Week Low:
50 Day Moving Average:
200 Day Moving Average:
Average Volume (3 months):
Average Volume (10 day):
Shares Outstanding:
Float:
Held by Insiders:
Held by Institutions:
Shares Short:
Short Ratio:
Short % of Float:
Shares Short:
Forward Annual Dividend Rate:
Forward Annual Dividend Yield:
Ex-Dividend Date:
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 41.73 | 41.36 | 19300 |
| 2010-03-24 | 41.69 | 41.72 | 3000 |
| 2010-03-23 | 42.11 | 42.37 | 4700 |
| 2010-03-22 | 41.69 | 42.17 | 6800 |
| 2010-03-19 | 42.08 | 42.00 | 5000 |
| 2010-03-18 | 42.13 | 42.14 | 5900 |
| 2010-03-17 | 41.78 | 42.19 | 3800 |
| 2010-03-16 | 41.86 | 42.15 | 5200 |
| 2010-03-15 | 41.61 | 41.76 | 12700 |
| 2010-03-12 | 41.69 | 41.79 | 13600 |
| 2010-03-11 | 41.40 | 41.35 | 8500 |
| 2010-03-10 | 41.25 | 41.18 | 37600 |
| 2010-03-09 | 41.33 | 41.46 | 18500 |
| 2010-03-08 | 41.63 | 41.62 | 8100 |
| 2010-03-05 | 41.19 | 41.44 | 10500 |
| 2010-03-04 | 41.00 | 41.10 | 12300 |
| 2010-03-03 | 41.43 | 41.43 | 21300 |
| 2010-03-02 | 41.28 | 41.28 | 28200 |
| 2010-03-01 | 41.00 | 41.02 | 5400 |
| 2010-02-26 | 40.30 | 40.62 | 5900 |
| 2010-02-25 | 40.08 | 40.05 | 9100 |
| 2010-02-24 | 40.12 | 40.30 | 6900 |
| 2010-02-23 | 40.12 | 40.05 | 7500 |
| 2010-02-22 | 40.22 | 40.12 | 16900 |
| 2010-02-19 | 39.78 | 39.94 | 10200 |
| 2010-02-18 | 40.42 | 40.42 | 20900 |
| 2010-02-17 | 40.35 | 40.39 | 13800 |
| 2010-02-16 | 39.89 | 40.27 | 14900 |
| 2010-02-12 | 39.90 | 39.90 | 8600 |
| 2010-02-11 | 39.93 | 40.21 | 15300 |
| 2010-02-10 | 40.12 | 39.95 | 18800 |
| 2010-02-09 | 40.27 | 40.33 | 45900 |
|
|