| Key Stats: |
Market Cap: 795.46M
Trailing PE: 30.26
Forward PE: 18.06
Price to Sales Ratio: 1.66
Price to Book Ratio: 18.17
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 5.59%
Return on Equity: 795.46M
Revenue: 1.58
Revenue per Share: 13.837
Quarterly Revenue Growth: -25.00%
Gross Profit: 378.40M
EBITDA: 123.73M
Net Income: 26.35M
Diluted EPS: 0.77
Quarterly Earnings Growth: -29.10%
Total Cash: 34.67M
Total Cash per Share: 1.015
Total Debt: 0
Total Debt to Equity Ratio: N/A
Current Ratio: 0.555
Book Value Per Share: 1.26
Operating Cash Flow: 29.97M
Levered Free Cash Flow: 32.74M
52 Week Change: 7.92%
S&P 500 52 Week Change:
52 Week High: 27.18
52 Week Low: 12.35
50 Day Moving Average: 22.23
200 Day Moving Average: 22.58
Average Volume (3 months): 257,039
Average Volume (10 day): 210,017
Shares Outstanding: 34.14M
Float: 33.86M
Held by Insiders: 0.30%
Held by Institutions: 107.10%
Shares Short: 2.65M
Short Ratio: 10.2
Short % of Float: 14.50%
Shares Short: 2.65M
Forward Annual Dividend Rate: 0.40
Forward Annual Dividend Yield: 1.80%
Ex-Dividend Date: 11-Dec-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 28.37 | 27.40 | 274200 |
| 2010-03-24 | 28.37 | 28.14 | 124800 |
| 2010-03-23 | 28.53 | 28.40 | 275700 |
| 2010-03-22 | 27.77 | 28.45 | 237500 |
| 2010-03-19 | 28.38 | 27.94 | 609600 |
| 2010-03-18 | 28.27 | 28.21 | 186600 |
| 2010-03-17 | 27.77 | 28.20 | 131800 |
| 2010-03-16 | 27.72 | 27.79 | 208100 |
| 2010-03-15 | 27.26 | 27.74 | 167900 |
| 2010-03-12 | 27.34 | 27.36 | 337100 |
| 2010-03-11 | 26.85 | 27.32 | 176000 |
| 2010-03-10 | 26.50 | 27.01 | 253100 |
| 2010-03-09 | 26.13 | 26.60 | 248400 |
| 2010-03-08 | 26.13 | 26.36 | 196500 |
| 2010-03-05 | 25.07 | 26.21 | 314100 |
| 2010-03-04 | 24.86 | 24.98 | 127500 |
| 2010-03-03 | 23.88 | 24.88 | 506400 |
| 2010-03-02 | 23.23 | 23.79 | 322900 |
| 2010-03-01 | 22.95 | 23.24 | 301800 |
| 2010-02-26 | 22.87 | 22.88 | 119900 |
| 2010-02-25 | 22.68 | 22.92 | 95100 |
| 2010-02-24 | 22.80 | 22.96 | 101900 |
| 2010-02-23 | 23.63 | 22.82 | 225100 |
| 2010-02-22 | 23.44 | 23.75 | 250100 |
| 2010-02-19 | 23.14 | 23.44 | 196100 |
| 2010-02-18 | 22.79 | 23.11 | 196700 |
| 2010-02-17 | 22.40 | 22.73 | 273400 |
| 2010-02-16 | 21.78 | 22.33 | 260900 |
| 2010-02-12 | 21.60 | 21.48 | 382300 |
| 2010-02-11 | 21.08 | 21.85 | 481300 |
| 2010-02-10 | 21.23 | 21.29 | 2130400 |
| 2010-02-09 | 23.17 | 22.93 | 179200 |
|
|