| Key Stats: |
Market Cap:
Trailing PE:
Forward PE:
Price to Sales Ratio:
Price to Book Ratio:
Fiscal Year End:
Most Recent Quarter:
Profit Margin:
Return on Equity:
Revenue:
Revenue per Share:
Quarterly Revenue Growth:
Gross Profit:
EBITDA:
Net Income:
Diluted EPS:
Quarterly Earnings Growth:
Total Cash:
Total Cash per Share:
Total Debt:
Total Debt to Equity Ratio:
Current Ratio:
Book Value Per Share:
Operating Cash Flow:
Levered Free Cash Flow:
52 Week Change:
S&P 500 52 Week Change:
52 Week High:
52 Week Low:
50 Day Moving Average:
200 Day Moving Average:
Average Volume (3 months):
Average Volume (10 day):
Shares Outstanding:
Float:
Held by Insiders:
Held by Institutions:
Shares Short:
Short Ratio:
Short % of Float:
Shares Short:
Forward Annual Dividend Rate:
Forward Annual Dividend Yield:
Ex-Dividend Date:
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 21.13 | 21.18 | 55600 |
| 2010-03-24 | 20.91 | 21.03 | 56100 |
| 2010-03-23 | 21.00 | 21.02 | 52600 |
| 2010-03-22 | 20.94 | 21.00 | 23700 |
| 2010-03-19 | 20.95 | 20.95 | 41500 |
| 2010-03-18 | 20.88 | 20.90 | 46900 |
| 2010-03-17 | 20.67 | 20.82 | 48800 |
| 2010-03-16 | 20.60 | 20.58 | 85500 |
| 2010-03-15 | 20.35 | 20.38 | 46500 |
| 2010-03-12 | 20.41 | 20.38 | 31700 |
| 2010-03-11 | 20.30 | 20.25 | 52200 |
| 2010-03-10 | 20.18 | 20.23 | 52900 |
| 2010-03-09 | 19.98 | 20.15 | 41800 |
| 2010-03-08 | 19.89 | 19.96 | 34100 |
| 2010-03-05 | 19.91 | 19.82 | 61400 |
| 2010-03-04 | 19.96 | 19.72 | 119700 |
| 2010-03-03 | 19.97 | 19.95 | 37600 |
| 2010-03-02 | 19.96 | 19.93 | 39700 |
| 2010-03-01 | 19.92 | 19.87 | 29500 |
| 2010-02-26 | 19.85 | 19.85 | 25200 |
| 2010-02-25 | 19.85 | 19.88 | 109400 |
| 2010-02-24 | 20.15 | 20.25 | 38900 |
| 2010-02-23 | 20.29 | 20.15 | 102100 |
| 2010-02-22 | 20.18 | 20.29 | 46100 |
| 2010-02-19 | 20.11 | 20.15 | 71700 |
| 2010-02-18 | 19.74 | 20.18 | 47600 |
| 2010-02-17 | 19.37 | 19.79 | 109300 |
| 2010-02-16 | 18.85 | 19.30 | 36300 |
| 2010-02-12 | 18.88 | 18.80 | 57400 |
| 2010-02-11 | 18.89 | 18.90 | 43500 |
| 2010-02-10 | 18.82 | 18.93 | 64500 |
| 2010-02-09 | 18.91 | 18.91 | 65200 |
|
|