| Key Stats: |
Market Cap:
Trailing PE:
Forward PE:
Price to Sales Ratio:
Price to Book Ratio:
Fiscal Year End:
Most Recent Quarter:
Profit Margin:
Return on Equity:
Revenue:
Revenue per Share:
Quarterly Revenue Growth:
Gross Profit:
EBITDA:
Net Income:
Diluted EPS:
Quarterly Earnings Growth:
Total Cash:
Total Cash per Share:
Total Debt:
Total Debt to Equity Ratio:
Current Ratio:
Book Value Per Share:
Operating Cash Flow:
Levered Free Cash Flow:
52 Week Change:
S&P 500 52 Week Change:
52 Week High:
52 Week Low:
50 Day Moving Average:
200 Day Moving Average:
Average Volume (3 months):
Average Volume (10 day):
Shares Outstanding:
Float:
Held by Insiders:
Held by Institutions:
Shares Short:
Short Ratio:
Short % of Float:
Shares Short:
Forward Annual Dividend Rate:
Forward Annual Dividend Yield:
Ex-Dividend Date:
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 23.13 | 22.88 | 1800 |
| 2010-03-24 | 22.91 | 22.73 | 1200 |
| 2010-03-23 | 22.79 | 23.13 | 900 |
| 2010-03-22 | 22.36 | 22.79 | 11900 |
| 2010-03-19 | 22.99 | 22.81 | 900 |
| 2010-03-18 | 23.11 | 23.04 | 1900 |
| 2010-03-17 | 23.39 | 23.35 | 600 |
| 2010-03-16 | 22.97 | 23.09 | 400 |
| 2010-03-15 | 22.85 | 22.84 | 5200 |
| 2010-03-12 | 22.94 | 22.89 | 2800 |
| 2010-03-11 | 22.77 | 22.64 | 3900 |
| 2010-03-10 | 23.01 | 22.93 | 4000 |
| 2010-03-09 | 22.86 | 22.90 | 2900 |
| 2010-03-08 | 22.81 | 22.89 | 3000 |
| 2010-03-05 | 22.50 | 22.60 | 3400 |
| 2010-03-04 | 22.20 | 22.13 | 2100 |
| 2010-03-03 | 22.33 | 22.27 | 700 |
| 2010-03-02 | 21.80 | 21.93 | 2900 |
| 2010-03-01 | 21.76 | 21.76 | 900 |
| 2010-02-26 | 21.20 | 21.43 | 1700 |
| 2010-02-25 | 20.48 | 21.08 | 4800 |
| 2010-02-24 | 21.09 | 20.99 | 3700 |
| 2010-02-23 | 21.57 | 21.17 | 2700 |
| 2010-02-22 | 21.77 | 21.66 | 8800 |
| 2010-02-19 | 21.32 | 21.57 | 5000 |
| 2010-02-18 | 21.45 | 21.43 | 3000 |
| 2010-02-17 | 21.44 | 21.38 | 3700 |
| 2010-02-16 | 21.06 | 21.24 | 4900 |
| 2010-02-12 | 21.50 | 20.47 | 3500 |
| 2010-02-11 | 20.34 | 20.60 | 900 |
| 2010-02-10 | 20.33 | 20.35 | 800 |
| 2010-02-09 | 20.13 | 20.56 | 1900 |
|
|