| Key Stats: |
Market Cap: 2.60B
Trailing PE: 16.94
Forward PE: 11.01
Price to Sales Ratio: 0.83
Price to Book Ratio: 4.41
Fiscal Year End: 30-Sep
Most Recent Quarter: 30-Sep-09
Profit Margin: 4.88%
Return on Equity: 2.60B
Revenue: 1.07
Revenue per Share: 48.331
Quarterly Revenue Growth: 7.20%
Gross Profit: 1.09B
EBITDA: 369.70M
Net Income: 153.30M
Diluted EPS: 2.32
Quarterly Earnings Growth: N/A
Total Cash: 71.60M
Total Cash per Share: 1.08
Total Debt: 833.80M
Total Debt to Equity Ratio: N/A
Current Ratio: 1.441
Book Value Per Share: 8.896
Operating Cash Flow: 264.60M
Levered Free Cash Flow: 152.26M
52 Week Change: 36.65%
S&P 500 52 Week Change:
52 Week High: 44.25
52 Week Low: 24.89
50 Day Moving Average: 40.34
200 Day Moving Average: 40.10
Average Volume (3 months): 440,781
Average Volume (10 day): 331,533
Shares Outstanding: 66.29M
Float: 65.80M
Held by Insiders: 35.90%
Held by Institutions: 62.00%
Shares Short: 2.24M
Short Ratio: 4.5
Short % of Float: 6.00%
Shares Short: 2.24M
Forward Annual Dividend Rate: 0.50
Forward Annual Dividend Yield: 1.30%
Ex-Dividend Date: 23-Nov-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 46.22 | 45.58 | 609900 |
| 2010-03-24 | 46.07 | 46.01 | 564200 |
| 2010-03-23 | 45.61 | 46.31 | 1425800 |
| 2010-03-22 | 42.94 | 44.69 | 1147200 |
| 2010-03-19 | 42.90 | 43.23 | 609800 |
| 2010-03-18 | 42.70 | 43.00 | 365500 |
| 2010-03-17 | 42.07 | 42.64 | 320200 |
| 2010-03-16 | 42.00 | 41.98 | 400200 |
| 2010-03-15 | 41.86 | 42.08 | 475800 |
| 2010-03-12 | 41.79 | 42.00 | 542600 |
| 2010-03-11 | 40.89 | 41.58 | 510900 |
| 2010-03-10 | 40.45 | 41.04 | 486700 |
| 2010-03-09 | 40.47 | 40.37 | 401600 |
| 2010-03-08 | 40.54 | 40.78 | 477600 |
| 2010-03-05 | 40.51 | 40.54 | 324900 |
| 2010-03-04 | 40.14 | 40.34 | 324200 |
| 2010-03-03 | 40.36 | 40.14 | 346300 |
| 2010-03-02 | 39.98 | 40.20 | 999200 |
| 2010-03-01 | 39.11 | 40.02 | 606600 |
| 2010-02-26 | 38.67 | 39.05 | 603400 |
| 2010-02-25 | 38.06 | 38.64 | 331900 |
| 2010-02-24 | 38.28 | 38.32 | 342300 |
| 2010-02-23 | 38.63 | 38.12 | 518200 |
| 2010-02-22 | 38.81 | 38.63 | 426500 |
| 2010-02-19 | 38.71 | 38.92 | 582600 |
| 2010-02-18 | 38.51 | 38.75 | 545400 |
| 2010-02-17 | 38.23 | 38.71 | 623400 |
| 2010-02-16 | 38.40 | 38.25 | 365700 |
| 2010-02-12 | 37.57 | 38.12 | 790600 |
| 2010-02-11 | 38.00 | 37.84 | 710100 |
| 2010-02-10 | 38.45 | 38.00 | 663300 |
| 2010-02-09 | 38.63 | 38.42 | 581500 |
|
|