| Key Stats: |
Market Cap: 583.65M
Trailing PE: 15.73
Forward PE: 11.70
Price to Sales Ratio: 0.19
Price to Book Ratio: 1.56
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 1.24%
Return on Equity: 583.65M
Revenue: 0.16
Revenue per Share: 83.938
Quarterly Revenue Growth: 1.90%
Gross Profit: 464.15M
EBITDA: 72.69M
Net Income: 37.76M
Diluted EPS: 1.02
Quarterly Earnings Growth: 11.80%
Total Cash: 102.12M
Total Cash per Share: 2.805
Total Debt: 20.00M
Total Debt to Equity Ratio: N/A
Current Ratio: 1.637
Book Value Per Share: 10.208
Operating Cash Flow: 65.35M
Levered Free Cash Flow: 18.25M
52 Week Change: 49.53%
S&P 500 52 Week Change:
52 Week High: 18.24
52 Week Low: 8.98
50 Day Moving Average: 15.40
200 Day Moving Average: 13.48
Average Volume (3 months): 69,959.4
Average Volume (10 day): 55,116.7
Shares Outstanding: 36.41M
Float: 7.16M
Held by Insiders: 66.15%
Held by Institutions: 25.60%
Shares Short: 1.59M
Short Ratio: 19.1
Short % of Float: 14.90%
Shares Short: 1.59M
Forward Annual Dividend Rate: N/A
Forward Annual Dividend Yield: N/A
Ex-Dividend Date: 27-Nov-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 21.64 | 21.36 | 141100 |
| 2010-03-24 | 21.64 | 21.23 | 89900 |
| 2010-03-23 | 21.80 | 21.53 | 179700 |
| 2010-03-22 | 20.55 | 21.60 | 249000 |
| 2010-03-19 | 20.56 | 20.60 | 211600 |
| 2010-03-18 | 20.49 | 20.48 | 162400 |
| 2010-03-17 | 20.05 | 20.41 | 164400 |
| 2010-03-16 | 19.99 | 19.94 | 97100 |
| 2010-03-15 | 19.99 | 19.99 | 90800 |
| 2010-03-12 | 20.16 | 20.00 | 145200 |
| 2010-03-11 | 20.49 | 20.27 | 143400 |
| 2010-03-10 | 20.68 | 20.55 | 253800 |
| 2010-03-09 | 19.16 | 20.20 | 497200 |
| 2010-03-08 | 17.55 | 17.68 | 72500 |
| 2010-03-05 | 17.32 | 17.50 | 65200 |
| 2010-03-04 | 16.98 | 17.17 | 34000 |
| 2010-03-03 | 17.16 | 16.89 | 25200 |
| 2010-03-02 | 16.99 | 17.09 | 58600 |
| 2010-03-01 | 16.39 | 17.01 | 69300 |
| 2010-02-26 | 16.47 | 16.30 | 45100 |
| 2010-02-25 | 16.75 | 16.50 | 59500 |
| 2010-02-24 | 16.80 | 16.99 | 22400 |
| 2010-02-23 | 17.00 | 16.80 | 25500 |
| 2010-02-22 | 17.02 | 16.96 | 43500 |
| 2010-02-19 | 16.92 | 16.93 | 35000 |
| 2010-02-18 | 16.49 | 16.91 | 39100 |
| 2010-02-17 | 16.54 | 16.45 | 34800 |
| 2010-02-16 | 15.83 | 16.42 | 122100 |
| 2010-02-12 | 16.96 | 15.80 | 157700 |
| 2010-02-11 | 16.68 | 17.15 | 32000 |
| 2010-02-10 | 16.90 | 16.78 | 56700 |
| 2010-02-09 | 17.01 | 17.02 | 53400 |
|
|