| Key Stats: |
Market Cap: 1.04B
Trailing PE: 22.86
Forward PE: 14.98
Price to Sales Ratio: 2.22
Price to Book Ratio: 1.86
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 9.75%
Return on Equity: 1.04B
Revenue: 1.46
Revenue per Share: 6.993
Quarterly Revenue Growth: 8.40%
Gross Profit: 303.80M
EBITDA: 104.44M
Net Income: 44.29M
Diluted EPS: 0.68
Quarterly Earnings Growth: -24.00%
Total Cash: 353.22M
Total Cash per Share: 5.246
Total Debt: 0
Total Debt to Equity Ratio: N/A
Current Ratio: 2.828
Book Value Per Share: 8.27
Operating Cash Flow: 62.51M
Levered Free Cash Flow: 15.12M
52 Week Change: 22.41%
S&P 500 52 Week Change:
52 Week High: 19.68
52 Week Low: 11.25
50 Day Moving Average: 14.87
200 Day Moving Average: 16.26
Average Volume (3 months): 686,583
Average Volume (10 day): 432,550
Shares Outstanding: 67.33M
Float: 67.02M
Held by Insiders: 13.44%
Held by Institutions: 82.30%
Shares Short: 3.61M
Short Ratio: 5.1
Short % of Float: 7.20%
Shares Short: 3.61M
Forward Annual Dividend Rate: N/A
Forward Annual Dividend Yield: N/A
Ex-Dividend Date: N/A
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 18.43 | 18.30 | 540200 |
| 2010-03-24 | 18.50 | 18.29 | 447800 |
| 2010-03-23 | 18.49 | 18.63 | 402900 |
| 2010-03-22 | 18.19 | 18.52 | 427600 |
| 2010-03-19 | 18.70 | 18.38 | 1089900 |
| 2010-03-18 | 18.70 | 18.70 | 507100 |
| 2010-03-17 | 18.50 | 18.77 | 594300 |
| 2010-03-16 | 18.32 | 18.48 | 696300 |
| 2010-03-15 | 18.36 | 18.40 | 747500 |
| 2010-03-12 | 18.47 | 18.48 | 1023300 |
| 2010-03-11 | 18.25 | 18.49 | 939700 |
| 2010-03-10 | 18.01 | 18.42 | 887000 |
| 2010-03-09 | 17.96 | 18.06 | 777200 |
| 2010-03-08 | 18.20 | 18.03 | 851300 |
| 2010-03-05 | 17.89 | 18.29 | 1201900 |
| 2010-03-04 | 17.89 | 17.82 | 724100 |
| 2010-03-03 | 17.80 | 17.90 | 847100 |
| 2010-03-02 | 17.27 | 17.82 | 1391400 |
| 2010-03-01 | 16.60 | 17.26 | 925800 |
| 2010-02-26 | 16.66 | 16.52 | 372900 |
| 2010-02-25 | 16.76 | 16.60 | 669300 |
| 2010-02-24 | 16.78 | 16.95 | 554400 |
| 2010-02-23 | 16.64 | 16.68 | 545700 |
| 2010-02-22 | 17.12 | 16.72 | 505400 |
| 2010-02-19 | 16.96 | 17.11 | 644500 |
| 2010-02-18 | 16.76 | 16.95 | 782500 |
| 2010-02-17 | 16.88 | 16.82 | 570600 |
| 2010-02-16 | 16.73 | 16.88 | 876200 |
| 2010-02-12 | 16.60 | 16.60 | 1241900 |
| 2010-02-11 | 15.65 | 16.86 | 2529000 |
| 2010-02-10 | 14.62 | 14.85 | 629900 |
| 2010-02-09 | 14.53 | 14.70 | 559000 |
|
|