| Key Stats: |
Market Cap: 1.15B
Trailing PE: N/A
Forward PE: 19.86
Price to Sales Ratio: 0.92
Price to Book Ratio: 1.34
Fiscal Year End: 31-Dec
Most Recent Quarter: 27-Sep-09
Profit Margin: -0.03%
Return on Equity: 1.15B
Revenue: 1.03
Revenue per Share: 34.55
Quarterly Revenue Growth: -18.30%
Gross Profit: 488.40M
EBITDA: 159.10M
Net Income: 29.30M
Diluted EPS: -0.01
Quarterly Earnings Growth: -79.60%
Total Cash: 239.80M
Total Cash per Share: 6.537
Total Debt: 369.80M
Total Debt to Equity Ratio: N/A
Current Ratio: 2.38
Book Value Per Share: 23.893999
Operating Cash Flow: 202.40M
Levered Free Cash Flow: 181.71M
52 Week Change: 36.37%
S&P 500 52 Week Change:
52 Week High: 32.96
52 Week Low: 15.85
50 Day Moving Average: 31.41
200 Day Moving Average: 28.11
Average Volume (3 months): 205,141
Average Volume (10 day): 162,167
Shares Outstanding: 36.68M
Float: 28.91M
Held by Insiders: 0.84%
Held by Institutions: 93.40%
Shares Short: 2.75M
Short Ratio: 12.9
Short % of Float: 10.80%
Shares Short: 2.75M
Forward Annual Dividend Rate: 0.44
Forward Annual Dividend Yield: 1.40%
Ex-Dividend Date: 19-Nov-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 31.42 | 31.04 | 127400 |
| 2010-03-24 | 31.43 | 31.37 | 164300 |
| 2010-03-23 | 31.11 | 31.47 | 194500 |
| 2010-03-22 | 30.60 | 31.05 | 112600 |
| 2010-03-19 | 31.83 | 30.88 | 352800 |
| 2010-03-18 | 31.36 | 31.84 | 172500 |
| 2010-03-17 | 31.09 | 31.42 | 132800 |
| 2010-03-16 | 30.76 | 31.10 | 115200 |
| 2010-03-15 | 31.18 | 30.74 | 127800 |
| 2010-03-12 | 31.30 | 31.18 | 181200 |
| 2010-03-11 | 30.92 | 31.24 | 200100 |
| 2010-03-10 | 31.05 | 31.16 | 99300 |
| 2010-03-09 | 30.81 | 31.13 | 109500 |
| 2010-03-08 | 31.00 | 30.88 | 87700 |
| 2010-03-05 | 30.38 | 31.03 | 304000 |
| 2010-03-04 | 30.18 | 30.17 | 193200 |
| 2010-03-03 | 30.02 | 30.05 | 301800 |
| 2010-03-02 | 29.70 | 30.02 | 188900 |
| 2010-03-01 | 29.22 | 29.71 | 183500 |
| 2010-02-26 | 29.25 | 29.16 | 138900 |
| 2010-02-25 | 28.91 | 29.32 | 81800 |
| 2010-02-24 | 29.45 | 29.39 | 99000 |
| 2010-02-23 | 29.73 | 29.43 | 127400 |
| 2010-02-22 | 29.68 | 29.70 | 79100 |
| 2010-02-19 | 29.62 | 29.65 | 136500 |
| 2010-02-18 | 29.35 | 29.70 | 195500 |
| 2010-02-17 | 29.87 | 29.38 | 269400 |
| 2010-02-16 | 28.69 | 28.87 | 145600 |
| 2010-02-12 | 28.16 | 28.49 | 280200 |
| 2010-02-11 | 27.99 | 28.46 | 123700 |
| 2010-02-10 | 28.33 | 28.13 | 170800 |
| 2010-02-09 | 28.22 | 28.50 | 181300 |
|
|